EODData

USMF, ESMSX: Invesco European Small Company Fund Class R6

10 Oct 2025
LAST:

16.64

CHANGE:
 0.40
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
0
CHG(%):
2.35
PREV:
17.04
LOW:
16.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.6416.6416.6416.640
09 Oct 2517.0417.0417.0417.040
08 Oct 2517.1917.1917.1917.190
07 Oct 2517.0417.0417.0417.040
06 Oct 2517.2217.2217.2217.220
03 Oct 2517.1617.1617.1617.160
02 Oct 2517.0817.0817.0817.080
01 Oct 2517.1017.1017.1017.100
30 Sep 2517.1117.1117.1117.110
29 Sep 2516.9916.9916.9916.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.032.3%
MA10:17.062.5%
MA20:17.072.6%
MA50:17.173.2%
MA100:17.283.8%
MA200:16.063.6%
RSI14:34.81 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.13 
Week High:17.223.5%
Week Low:16.640.0%
Month High:17.263.7%
Month Low:16.643.6%
Year High:17.967.9%
Year Low:13.6222.2%
Volatility:12.61