ESMCXInvesco European Small Company Fund Class C05/30/2023
LAST:

 13.27		CHANGE:
 0.02		OPEN:
13.27		HIGH:
13.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.29		LOW:
13.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2313.2713.2713.2713.2700
05/29/2313.2913.2913.2913.2900
05/26/2313.2913.2913.2913.2900
05/25/2313.2313.2313.2313.2300
05/24/2313.3413.3413.3413.3400
05/23/2313.4813.4813.4813.4800
05/22/2313.5713.5713.5713.5700
05/19/2313.5713.5713.5713.5700
05/18/2313.4813.4813.4813.4800
05/17/2313.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10