ESMCXInvesco European Small Company Fund Class C06/26/2025
LAST:

 16.06		CHANGE:
 0.17		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
15.89		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.0616.0616.0616.0600
06/25/2515.8915.8915.8915.8900
06/24/2515.9215.9215.9215.9200
06/23/2515.7315.7315.7315.7300
06/20/2515.6815.6815.6815.6800
06/19/2515.7615.7615.7615.7600
06/18/2515.7615.7615.7615.7600
06/17/2515.6815.6815.6815.6800
06/16/2515.8315.8315.8315.8300
06/13/2515.6815.6815.6815.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87