EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESMAX: Invesco European Small Company Fund Class A

10 Oct 2025
LAST:

16.52

CHANGE:
 0.40		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.36		PREV:
16.92		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.5216.5216.5216.520
09 Oct 2516.9216.9216.9216.920
08 Oct 2517.0617.0617.0617.060
07 Oct 2516.9116.9116.9116.910
06 Oct 2517.1017.1017.1017.100
03 Oct 2517.0317.0317.0317.030
02 Oct 2516.9616.9616.9616.960
01 Oct 2516.9716.9716.9716.970
30 Sep 2516.9916.9916.9916.990
29 Sep 2516.8716.8716.8716.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.902.3%
MA10:16.932.5%
MA20:16.942.6%
MA50:17.053.2%
MA100:17.163.9%
MA200:15.973.5%
RSI14:34.64 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.13 
Week High:17.103.5%
Week Low:16.520.0%
Month High:17.143.8%
Month Low:16.523.5%
Year High:17.848.0%
Year Low:13.5621.8%
Volatility:12.41