USMF, ESIIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

12 Jan 2026

LAST: 6.910	CHANGE: 0.00	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.00	PREV: 6.910	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	6.910	6.910	6.910	6.910
09 Jan 26	6.910	6.910	6.910	6.910
08 Jan 26	6.910	6.910	6.910	6.910
07 Jan 26	6.910	6.910	6.910	6.910
06 Jan 26	6.910	6.910	6.910	6.910
05 Jan 26	6.900	6.900	6.900	6.900
02 Jan 26	6.870	6.870	6.870	6.870
31 Dec 25	6.890	6.890	6.890	6.890
30 Dec 25	6.890	6.890	6.890	6.890
29 Dec 25	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910