EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESHAX: Eaton Vance Short Duration High Income Fund - Cl

25 Sep 2026
LAST:

8.800

CHANGE:
 0.01		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.810		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.8008.8008.8008.8000
24 Sep 268.8108.8108.8108.8100
23 Sep 268.8308.8308.8308.8300
22 Sep 268.8608.8608.8608.8600
21 Sep 268.8608.8608.8608.8600
18 Sep 268.8508.8508.8508.8500
17 Sep 268.8708.8708.8708.8700
16 Sep 268.8608.8608.8608.8600
15 Sep 268.8608.8608.8608.8600
14 Sep 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.830.4%
MA10:8.850.5%
MA20:8.880.9%
MA50:8.901.1%
MA100:8.911.2%
MA200:8.931.5%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.01 
Week High:8.860.7%
Week Low:8.800.0%
Month High:8.931.5%
Month Low:8.801.5%
Year High:9.012.4%
Year Low:8.800.0%
Volatility:0.32