ESGEXReynders Mcveigh Core Equity Fund - Institution07/07/2025
LAST:

 21.08		CHANGE:
 0.09		OPEN:
21.08		HIGH:
21.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
21.17		LOW:
21.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.0821.0821.0821.0800
07/03/2521.1721.1721.1721.1700
07/02/2521.0421.0421.0421.0400
07/01/2520.9120.9120.9120.9100
06/30/2520.9220.9220.9220.9200
06/27/2520.8120.8120.8120.8100
06/26/2520.6620.6620.6620.6600
06/25/2520.5120.5120.5120.5100
06/24/2520.5320.5320.5320.5300
06/23/2520.1720.1720.1720.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 21.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09