ESGCXMirova Global Sustainable Equity Fund Class C06/26/2025
LAST:

 19.57		CHANGE:
 0.04		OPEN:
19.57		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.53		LOW:
19.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.8019.8019.8019.8000
07/03/2519.9719.9719.9719.9700
07/02/2519.8319.8319.8319.8300
07/01/2519.7519.7519.7519.7500
06/30/2519.7219.7219.7219.7200
06/27/2519.6519.6519.6519.6500
06/26/2519.5719.5719.5719.5700
06/25/2519.5319.5319.5319.5300
06/24/2519.5819.5819.5819.5800
06/23/2519.3219.3219.3219.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09