EODData

USMF, ESFHX: Eaton Vance Floating-Rate & High Income Fund - C

08 Oct 2026
LAST:

7.750

CHANGE:
 0.01
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.770
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.7507.7507.7507.7500
07 Oct 267.7607.7607.7607.7600
06 Oct 267.7707.7707.7707.7700
05 Oct 267.7607.7607.7607.7600
02 Oct 267.7707.7707.7707.7700
01 Oct 267.7607.7607.7607.7600
30 Sep 267.7707.7707.7707.7700
29 Sep 267.7807.7807.7807.7800
28 Sep 267.7807.7807.7807.7800
25 Sep 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.2%
MA10:7.780.3%
MA20:7.800.6%
MA50:7.831.1%
MA100:7.871.5%
MA200:7.922.2%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.770.3%
Week Low:7.760.1%
Month High:7.841.2%
Month Low:7.762.2%
Year High:8.145.0%
Year Low:7.760.1%
Volatility:0.29