ESERXEaton Vance Atlanta Capital Select Equity Fund -05/22/2025
LAST:

 35.10		CHANGE:
 0.01		OPEN:
35.10		HIGH:
35.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
35.09		LOW:
35.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.1035.1035.1035.1000
05/21/2535.0935.0935.0935.0900
05/20/2535.7435.7435.7435.7400
05/19/2535.9235.9235.9235.9200
05/16/2535.7935.7935.7935.7900
05/15/2535.4135.4135.4135.4100
05/14/2535.4035.4035.4035.4000
05/13/2535.5235.5235.5235.5200
05/12/2535.5635.5635.5635.5600
05/09/2534.7034.7034.7034.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.63 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24