ESEIXEaton Vance Atlanta Capital Select Equity Fd Cl06/02/2023
LAST:

 28.93		CHANGE:
 0.45		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
28.48		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2328.9328.9328.9328.9300
06/01/2328.4828.4828.4828.4800
05/31/2328.2728.2728.2728.2700
05/30/2328.3828.3828.3828.3800
05/29/2328.4728.4728.4728.4700
05/26/2328.4728.4728.4728.4700
05/25/2328.3028.3028.3028.3000
05/24/2328.2728.2728.2728.2700
05/23/2328.5428.5428.5428.5400
05/22/2328.9828.9828.9828.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.26 - 30.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84