ESEIXEaton Vance Atlanta Capital Select Equity Fd Cl06/26/2025
LAST:

 34.44		CHANGE:
 0.20		OPEN:
34.44		HIGH:
34.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
34.24		LOW:
34.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.0135.0135.0135.0100
07/03/2535.2135.2135.2135.2100
07/02/2534.8934.8934.8934.8900
07/01/2535.0135.0135.0135.0100
06/30/2534.7134.7134.7134.7100
06/27/2534.5834.5834.5834.5800
06/26/2534.4434.4434.4434.4400
06/25/2534.2434.2434.2434.2400
06/24/2534.4734.4734.4734.4700
06/23/2534.1734.1734.1734.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31