ESECXEaton Vance Atlanta Capital Select Equity Fund-07/07/2025
LAST:

 29.93		CHANGE:
 0.17		OPEN:
29.93		HIGH:
29.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.10		LOW:
29.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.9329.9329.9329.9300
07/03/2530.1030.1030.1030.1000
07/02/2529.8329.8329.8329.8300
07/01/2529.9429.9429.9429.9400
06/30/2529.6829.6829.6829.6800
06/27/2529.5729.5729.5729.5700
06/26/2529.4529.4529.4529.4500
06/25/2529.2829.2829.2829.2800
06/24/2529.4829.4829.4829.4800
06/23/2529.2329.2329.2329.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09