EODData

USMF, ESCKX: 1290 Essex Small Cap Growth Fund - Class R

14 Oct 2025
LAST:

16.92

CHANGE:
 0.24
OPEN:
16.92
HIGH:
16.92
ASK:
0.00
VOLUME:
0
CHG(%):
1.44
PREV:
16.68
LOW:
16.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2516.9216.9216.9216.920
13 Oct 2516.6816.6816.6816.680
10 Oct 2516.2116.2116.2116.210
09 Oct 2516.9216.9216.9216.920
08 Oct 2517.0717.0717.0717.070
07 Oct 2516.7916.7916.7916.790
06 Oct 2516.9916.9916.9916.990
03 Oct 2516.7516.7516.7516.750
02 Oct 2516.6416.6416.6416.640
01 Oct 2516.5516.5516.5516.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.761.0%
MA10:16.751.0%
MA20:16.552.2%
MA50:15.737.6%
MA100:14.7214.9%
MA200:13.5225.2%
STO9:82.56 
STO14:84.04 
RSI14:60.86 
WPR14:-15.96 
MTM14:0.79
ROC14:0.05 
ATR:0.22 
Week High:17.070.9%
Week Low:16.214.4%
Month High:17.070.9%
Month Low:15.8125.2%
Year High:17.070.9%
Year Low:10.0768.0%
Volatility:5.99