ESCFX1290 Essex Small Cap Growth Fund - Class A06/26/2025
LAST:

 13.87		CHANGE:
 0.25		OPEN:
13.87		HIGH:
13.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
13.62		LOW:
13.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.0814.0814.0814.0800
07/03/2514.2014.2014.2014.2000
07/02/2513.9413.9413.9413.9400
07/01/2513.8113.8113.8113.8100
06/30/2513.9313.9313.9313.9300
06/27/2513.9113.9113.9113.9100
06/26/2513.8713.8713.8713.8700
06/25/2513.6213.6213.6213.6200
06/24/2513.6213.6213.6213.6200
06/23/2513.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09