ERSGXEaton Vance Small-Cap Fund Class R05/22/2025
LAST:

 13.78		CHANGE:
 0.05		OPEN:
13.78		HIGH:
13.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.83		LOW:
13.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.7813.7813.7813.7800
05/21/2513.8313.8313.8313.8300
05/20/2514.2014.2014.2014.2000
05/19/2514.2514.2514.2514.2500
05/16/2514.2814.2814.2814.2800
05/15/2514.1214.1214.1214.1200
05/14/2514.0414.0414.0414.0400
05/13/2514.1714.1714.1714.1700
05/12/2514.1514.1514.1514.1500
05/09/2513.7513.7513.7513.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24