USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

28 Sep 2026

LAST: 4.960	CHANGE: 0.03	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 0.60	PREV: 4.990	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	4.960	4.960	4.960	4.960
25 Sep 26	4.990	4.990	4.990	4.990
24 Sep 26	4.970	4.970	4.970	4.970
23 Sep 26	5.010	5.010	5.010	5.010
22 Sep 26	5.070	5.070	5.070	5.070
21 Sep 26	5.060	5.060	5.060	5.060
18 Sep 26	5.050	5.050	5.050	5.050
17 Sep 26	5.080	5.080	5.080	5.080
16 Sep 26	5.050	5.050	5.050	5.050
15 Sep 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960