USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

02 Mar 2026

LAST: 5.430	CHANGE: 0.03	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.55	PREV: 5.460	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.430	5.430	5.430	5.430
27 Feb 26	5.460	5.460	5.460	5.460
26 Feb 26	5.440	5.440	5.440	5.440
25 Feb 26	5.430	5.430	5.430	5.430
24 Feb 26	5.440	5.440	5.440	5.440
23 Feb 26	5.440	5.440	5.440	5.440
20 Feb 26	5.440	5.440	5.440	5.440
19 Feb 26	5.430	5.430	5.430	5.430
18 Feb 26	5.430	5.430	5.430	5.430
17 Feb 26	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430