USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

12 Jan 2026

LAST: 5.390	CHANGE: 0.01	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.19	PREV: 5.400	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	5.390	5.390	5.390	5.390
09 Jan 26	5.400	5.400	5.400	5.400
08 Jan 26	5.400	5.400	5.400	5.400
07 Jan 26	5.420	5.420	5.420	5.420
06 Jan 26	5.410	5.410	5.410	5.410
05 Jan 26	5.410	5.410	5.410	5.410
02 Jan 26	5.400	5.400	5.400	5.400
31 Dec 25	5.400	5.400	5.400	5.400
30 Dec 25	5.410	5.410	5.410	5.410
29 Dec 25	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390