USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

29 Apr 2026

LAST: 5.310	CHANGE: 0.03	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.56	PREV: 5.340	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	5.310	5.310	5.310	5.310
28 Apr 26	5.340	5.340	5.340	5.340
27 Apr 26	5.350	5.350	5.350	5.350
24 Apr 26	5.360	5.360	5.360	5.360
23 Apr 26	5.350	5.350	5.350	5.350
22 Apr 26	5.360	5.360	5.360	5.360
21 Apr 26	5.360	5.360	5.360	5.360
20 Apr 26	5.380	5.380	5.380	5.380
17 Apr 26	5.380	5.380	5.380	5.380
16 Apr 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310