USMF, ERGMX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return Fd Cl R]

29 Jun 2026

LAST: 9.040	CHANGE: 0.04	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.44	PREV: 9.080	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.040	9.040	9.040	9.040
26 Jun 26	9.080	9.080	9.080	9.080
25 Jun 26	9.070	9.070	9.070	9.070
24 Jun 26	9.070	9.070	9.070	9.070
23 Jun 26	9.080	9.080	9.080	9.080
22 Jun 26	9.090	9.090	9.090	9.090
18 Jun 26	9.080	9.080	9.080	9.080
17 Jun 26	9.080	9.080	9.080	9.080
16 Jun 26	9.080	9.080	9.080	9.080
15 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040