EODData

USMF, EQNVX: MFS Equity Income Fund Class R6

06 Oct 2026
LAST:

25.52

CHANGE:
 0.07
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.45
LOW:
25.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.5225.5225.5225.520
05 Oct 2625.4525.4525.4525.450
02 Oct 2625.3525.3525.3525.350
01 Oct 2625.2625.2625.2625.260
30 Sep 2625.2325.2325.2325.230
29 Sep 2625.3625.3625.3625.360
28 Sep 2625.4825.4825.4825.480
25 Sep 2625.6825.6825.6825.680
24 Sep 2625.4625.4625.4625.460
23 Sep 2625.6625.6625.6625.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.360.6%
MA10:25.450.3%
MA20:25.710.7%
MA50:26.062.1%
MA100:25.650.5%
MA200:24.484.3%
STO9:64.44
STO14:42.03
RSI14:44.32
WPR14:-57.97
MTM14:-0.37
ROC14:-0.01 
ATR:0.13 
Week High:25.520.0%
Week Low:25.231.1%
Month High:26.373.3%
Month Low:25.234.3%
Year High:26.674.5%
Year Low:21.9216.4%
Volatility:2.74