EODData

USMF, EQNUX: MFS Equity Income Fd Cl R4

07 Aug 2026
LAST:

26.06

CHANGE:
 0.12
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
25.94
LOW:
26.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.0626.0626.0626.060
06 Aug 2625.9425.9425.9425.940
05 Aug 2626.0126.0126.0126.010
04 Aug 2626.0526.0526.0526.050
03 Aug 2625.7525.7525.7525.750
31 Jul 2625.6025.6025.6025.600
30 Jul 2625.5925.5925.5925.590
29 Jul 2625.3625.3625.3625.360
28 Jul 2625.7025.7025.7025.700
27 Jul 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.4%
MA10:25.771.1%
MA20:25.661.6%
MA50:25.243.3%
MA100:24.396.8%
MA200:23.759.7%
STO9:100.00 
STO14:100.00 
RSI14:65.64 
MTM14:0.43
ROC14:0.02 
ATR:0.14 
Week High:26.060.0%
Week Low:25.601.8%
Month High:26.060.0%
Month Low:25.139.7%
Year High:26.060.0%
Year Low:21.7020.1%