EODData

USMF, EQNUX: MFS Equity Income Fd Cl R4

22 Oct 2026
LAST:

25.48

CHANGE:
 0.04
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.44
LOW:
25.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2625.4825.4825.4825.480
21 Oct 2625.4425.4425.4425.440
20 Oct 2625.4125.4125.4125.410
19 Oct 2625.1925.1925.1925.190
16 Oct 2625.2825.2825.2825.280
15 Oct 2625.3525.3525.3525.350
14 Oct 2625.1825.1825.1825.180
13 Oct 2625.3125.3125.3125.310
12 Oct 2625.3725.3725.3725.370
09 Oct 2625.2925.2925.2925.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.360.5%
MA10:25.330.6%
MA20:25.240.9%
MA50:25.660.7%
MA100:25.490.0%
MA200:24.434.3%
STO9:100.00 
STO14:100.00 
RSI14:63.77 
MTM14:0.29
ROC14:0.01 
ATR:0.10 
Week High:25.480.0%
Week Low:25.191.2%
Month High:25.560.3%
Month Low:24.984.3%
Year High:26.403.6%
Year Low:21.7017.4%
Volatility:0.71