EQNSXMFS Equity Income Fd Cl R206/01/2023
LAST:

 18.08		CHANGE:
 0.16		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
17.92		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2318.0818.0818.0818.0800
05/31/2317.9217.9217.9217.9200
05/30/2318.0818.0818.0818.0800
05/29/2318.1918.1918.1918.1900
05/26/2318.1918.1918.1918.1900
05/25/2318.0318.0318.0318.0300
05/24/2317.9917.9917.9917.9900
05/23/2318.1518.1518.1518.1500
05/22/2318.3118.3118.3118.3100
05/19/2318.2918.2918.2918.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02