EODData

USMF, EQNRX: MFS Equity Income Fd Cl R1

07 Aug 2026
LAST:

26.12

CHANGE:
 0.11
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
26.01
LOW:
26.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.1226.1226.1226.120
06 Aug 2626.0126.0126.0126.010
05 Aug 2626.0826.0826.0826.080
04 Aug 2626.1126.1126.1126.110
03 Aug 2625.8125.8125.8125.810
31 Jul 2625.6725.6725.6725.670
30 Jul 2625.6625.6625.6625.660
29 Jul 2625.4325.4325.4325.430
28 Jul 2625.7725.7725.7725.770
27 Jul 2625.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.030.4%
MA10:25.831.1%
MA20:25.731.5%
MA50:25.303.2%
MA100:24.466.8%
MA200:23.829.7%
STO9:100.00 
STO14:100.00 
RSI14:65.46 
MTM14:0.42
ROC14:0.02 
ATR:0.14 
Week High:26.120.0%
Week Low:25.671.8%
Month High:26.120.0%
Month Low:25.219.7%
Year High:26.120.0%
Year Low:21.8019.8%