EODData

USMF, EQNBX: MFS Equity Income Fd Cl B

10 Oct 2025
LAST:

23.06

CHANGE:
 0.54
OPEN:
23.06
HIGH:
23.06
ASK:
0.00
VOLUME:
0
CHG(%):
2.29
PREV:
23.60
LOW:
23.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2523.0623.0623.0623.060
09 Oct 2523.6023.6023.6023.600
08 Oct 2523.7523.7523.7523.750
07 Oct 2523.7723.7723.7723.770
06 Oct 2523.8423.8423.8423.840
03 Oct 2523.8323.8323.8323.830
02 Oct 2523.7323.7323.7323.730
01 Oct 2523.7423.7423.7423.740
30 Sep 2523.7323.7323.7323.730
29 Sep 2523.6623.6623.6623.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.602.4%
MA10:23.672.6%
MA20:23.652.6%
MA50:23.321.1%
MA100:22.801.1%
MA200:21.984.9%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.10 
Week High:23.843.4%
Week Low:23.060.0%
Month High:23.843.4%
Month Low:23.064.9%
Year High:23.843.4%
Year Low:18.5224.5%
Volatility:6.18