EODData

USMF, EQNBX: MFS Equity Income Fd Cl B

11 Aug 2026
LAST:

26.13

CHANGE:
 0.03
OPEN:
26.13
HIGH:
26.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.10
LOW:
26.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.1326.1326.1326.130
10 Aug 2626.1026.1026.1026.100
07 Aug 2626.1026.1026.1026.100
06 Aug 2625.9925.9925.9925.990
05 Aug 2626.0626.0626.0626.060
04 Aug 2626.0926.0926.0926.090
03 Aug 2625.8025.8025.8025.800
31 Jul 2625.6525.6525.6525.650
30 Jul 2625.6425.6425.6425.640
29 Jul 2625.4125.4125.4125.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.080.2%
MA10:25.900.9%
MA20:25.771.4%
MA50:25.333.1%
MA100:24.506.6%
MA200:23.819.7%
STO9:100.00 
STO14:100.00 
RSI14:61.49 
MTM14:0.63
ROC14:0.02 
ATR:0.12 
Week High:26.130.0%
Week Low:25.990.5%
Month High:26.130.0%
Month Low:25.419.7%
Year High:26.130.0%
Year Low:21.7720.0%