EQHEXEquable Shares Hedged Equity Fund Class I07/07/2025
LAST:

 14.15		CHANGE:
 0.01		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.16		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.1514.1514.1514.1500
07/03/2514.1614.1614.1614.1600
07/02/2514.1414.1414.1414.1400
07/01/2514.1214.1214.1214.1200
06/30/2514.1214.1214.1214.1200
06/27/2514.1014.1014.1014.1000
06/26/2514.0914.0914.0914.0900
06/25/2514.0614.0614.0614.0600
06/24/2514.1114.1114.1114.1100
06/23/2514.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09