EPSYXNyli Epoch Global Equity Yield Fund Class I06/26/2025
LAST:

 24.18		CHANGE:
 0.19		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
23.99		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.1824.1824.1824.1800
06/25/2523.9923.9923.9923.9900
06/24/2524.1424.1424.1424.1400
06/23/2523.8923.8923.8923.8900
06/20/2523.7223.7223.7223.7200
06/19/2523.7423.7423.7423.7400
06/18/2523.7423.7423.7423.7400
06/17/2523.7423.7423.7423.7400
06/16/2523.9523.9523.9523.9500
06/13/2524.0724.0724.0724.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87