EPSKXNyli Epoch Global Equity Yield Fund Class C05/22/2025
LAST:

 23.06		CHANGE:
 0.08		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
23.14		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.0623.0623.0623.0600
05/21/2523.1423.1423.1423.1400
05/20/2523.4323.4323.4323.4300
05/19/2523.3823.3823.3823.3800
05/16/2523.2823.2823.2823.2800
05/15/2523.1323.1323.1323.1300
05/14/2522.8822.8822.8822.8800
05/13/2522.9922.9922.9922.9900
05/12/2522.9822.9822.9822.9800
05/09/2522.5922.5922.5922.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24