EPLKXNyli Epoch U.S. Equity Yield Fund Class C05/22/2025
LAST:

 20.26		CHANGE:
 0.09		OPEN:
20.26		HIGH:
20.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
20.35		LOW:
20.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.2620.2620.2620.2600
05/21/2520.3520.3520.3520.3500
05/20/2520.7120.7120.7120.7100
05/19/2520.7420.7420.7420.7400
05/16/2520.6820.6820.6820.6800
05/15/2520.5120.5120.5120.5100
05/14/2520.2820.2820.2820.2800
05/13/2520.4020.4020.4020.4000
05/12/2520.4420.4420.4420.4400
05/09/2520.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 23.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24