EPLKXMainstay Epoch U.S. Equity Yield Fd Cl C06/05/2023
LAST:

 18.05		CHANGE:
 0.05		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.10		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2318.0518.0518.0518.0500
06/02/2318.1018.1018.1018.1000
06/01/2317.7517.7517.7517.7500
05/31/2317.6417.6417.6417.6400
05/30/2317.7417.7417.7417.7400
05/29/2317.8117.8117.8117.8100
05/26/2317.8117.8117.8117.8100
05/25/2317.6817.6817.6817.6800
05/24/2317.7217.7217.7217.7200
05/23/2317.9117.9117.9117.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 19.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05