EODData

USMF, EPLKX: Nyli Epoch U.S. Equity Yield Fund Class C

02 Sep 2026
LAST:

25.02

CHANGE:
 0.19
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
24.83
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2625.0225.0225.0225.020
01 Sep 2624.8324.8324.8324.830
31 Aug 2624.9324.9324.9324.930
28 Aug 2625.0325.0325.0325.030
27 Aug 2625.1025.1025.1025.100
26 Aug 2625.2125.2125.2125.210
25 Aug 2625.1225.1225.1225.120
24 Aug 2625.1025.1025.1025.100
21 Aug 2625.0625.0625.0625.060
20 Aug 2624.9724.9724.9724.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.980.2%
MA10:25.040.1%
MA20:25.170.6%
MA50:24.860.7%
MA100:24.133.7%
MA200:23.108.3%
STO9:50.00
STO14:28.36
RSI14:33.09 
WPR14:-71.64
MTM14:-0.48
ROC14:-0.02 
ATR:0.10 
Week High:25.210.8%
Week Low:24.830.8%
Month High:25.501.9%
Month Low:24.838.3%
Year High:25.501.9%
Year Low:21.1718.2%
Volatility:2.57