EPLIXNyli Epoch U.S. Equity Yield Fund Investor Class07/03/2025
LAST:

 22.37		CHANGE:
 0.12		OPEN:
22.37		HIGH:
22.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
22.25		LOW:
22.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.3722.3722.3722.3700
07/02/2522.2522.2522.2522.2500
07/01/2522.2122.2122.2122.2100
06/30/2522.0022.0022.0022.0000
06/27/2521.9521.9521.9521.9500
06/26/2521.9021.9021.9021.9000
06/25/2521.7221.7221.7221.7200
06/24/2521.8721.8721.8721.8700
06/23/2521.7021.7021.7021.7000
06/20/2521.5221.5221.5221.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 24.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09