EPGCXFidelity Advisor Series I Fidelity Advisor Equi05/30/2023
LAST:

 11.09		CHANGE:
 0.01		OPEN:
11.09		HIGH:
11.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.10		LOW:
11.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2311.0911.0911.0911.0900
05/29/2311.1011.1011.1011.1000
05/26/2311.1011.1011.1011.1000
05/25/2310.9410.9410.9410.9400
05/24/2310.7110.7110.7110.7100
05/23/2310.7810.7810.7810.7800
05/22/2310.9510.9510.9510.9500
05/19/2310.9010.9010.9010.9000
05/18/2310.9310.9310.9310.9300
05/17/2310.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 11.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10