EODData

USMF, EPGCX: Fidelity Advisor Series I Fidelity Advisor Equi

14 May 2026
LAST:

17.87

CHANGE:
 0.19
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
17.68
LOW:
17.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2617.8717.8717.8717.870
13 May 2617.6817.6817.6817.680
12 May 2617.4517.4517.4517.450
11 May 2617.5017.5017.5017.500
08 May 2617.4217.4217.4217.420
07 May 2617.2717.2717.2717.270
06 May 2617.3717.3717.3717.370
05 May 2617.0117.0117.0117.010
04 May 2616.9116.9116.9116.910
01 May 2616.9116.9116.9116.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.581.6%
MA10:17.343.1%
MA20:17.074.7%
MA50:16.0311.5%
MA100:15.9412.1%
MA200:15.8213.0%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:0.85
ROC14:0.05 
ATR:0.13 
Week High:17.870.0%
Week Low:17.273.5%
Month High:17.870.0%
Month Low:16.3913.0%
Year High:17.870.0%
Year Low:13.7230.2%