USMF, EPEAX End of Day and Historical Stock Data [Shares of Beneficial Interest of Eagle Point Enh]

28 Apr 2026

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.550	9.550	9.550	9.550
27 Apr 26	9.540	9.540	9.540	9.540
24 Apr 26	9.530	9.530	9.530	9.530
23 Apr 26	9.530	9.530	9.530	9.530
22 Apr 26	9.520	9.520	9.520	9.520
21 Apr 26	9.510	9.510	9.510	9.510
20 Apr 26	9.500	9.500	9.500	9.500
17 Apr 26	9.490	9.490	9.490	9.490
16 Apr 26	9.490	9.490	9.490	9.490
15 Apr 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550