ENPIXEnergy Ultrasector Profund - Investor Class07/07/2025
LAST:

 39.13		CHANGE:
 0.90		OPEN:
39.13		HIGH:
39.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.35		PREV:
38.23		LOW:
39.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.1339.1339.1339.1300
07/03/2539.7539.7539.7539.7500
07/02/2539.6539.6539.6539.6500
07/01/2538.6738.6738.6738.6700
06/30/2538.2338.2338.2338.2300
06/27/2538.5838.5838.5838.5800
06/26/2538.8738.8738.8738.8700
06/25/2538.0238.0238.0238.0200
06/24/2538.3138.3138.3138.3100
06/23/2539.0939.0939.0939.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.89 - 48.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09