USMF, ENHSX End of Day and Historical Stock Data [Eagle Point Enhanced Income Trust Class S]

04 May 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.760	9.760	9.760	9.760
01 May 26	9.750	9.750	9.750	9.750
30 Apr 26	9.740	9.740	9.740	9.740
29 Apr 26	9.560	9.560	9.560	9.560
28 Apr 26	9.550	9.550	9.550	9.550
27 Apr 26	9.550	9.550	9.550	9.550
24 Apr 26	9.530	9.530	9.530	9.530
23 Apr 26	9.530	9.530	9.530	9.530
22 Apr 26	9.520	9.520	9.520	9.520
21 Apr 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760