EODData

USMF, ENGYX: Vest US Large Cap 20% Buffer Strategies Fund Cla

10 Oct 2025
LAST:

8.500

CHANGE:
 0.07
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
8.570
LOW:
8.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.5008.5008.5008.5000
09 Oct 258.5708.5708.5708.5700
08 Oct 258.5808.5808.5808.5800
07 Oct 258.5608.5608.5608.5600
06 Oct 258.5708.5708.5708.5700
03 Oct 258.5608.5608.5608.5600
02 Oct 258.5608.5608.5608.5600
01 Oct 258.5608.5608.5608.5600
30 Sep 258.5608.5608.5608.5600
29 Sep 258.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.7%
MA10:8.560.7%
MA20:8.540.5%
MA50:8.480.3%
MA100:8.351.8%
MA200:8.154.3%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.580.9%
Week Low:8.500.0%
Month High:8.580.9%
Month Low:8.494.3%
Year High:8.580.9%
Year Low:7.4114.7%
Volatility:2.43