USMF, ENGYX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

24 Sep 2026

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.250	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.240	9.240	9.240	9.240
23 Sep 26	9.250	9.250	9.250	9.250
22 Sep 26	9.260	9.260	9.260	9.260
21 Sep 26	9.260	9.260	9.260	9.260
18 Sep 26	9.220	9.220	9.220	9.220
17 Sep 26	9.220	9.220	9.220	9.220
16 Sep 26	9.180	9.180	9.180	9.180
15 Sep 26	9.200	9.200	9.200	9.200
14 Sep 26	9.210	9.210	9.210	9.210
11 Sep 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240