ENGIXVest US Large Cap 20% Buffer Strategies Fund Cla06/26/2025
LAST:

 8.030		CHANGE:
 0.03		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
8.000		LOW:
8.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0908.0908.0908.09000
07/02/258.0708.0708.0708.07000
07/01/258.0608.0608.0608.06000
06/30/258.0608.0608.0608.06000
06/27/258.0508.0508.0508.05000
06/26/258.0308.0308.0308.03000
06/25/258.0008.0008.0008.00000
06/24/257.9907.9907.9907.99000
06/23/257.9507.9507.9507.95000
06/20/257.9107.9107.9107.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63