EODData

MEMBERSHIP REGISTER LOG IN

USMF, ENGIX: Vest US Large Cap 20% Buffer Strategies Fund Cla

16 Apr 2026
LAST:

8.640

CHANGE:
 0.03		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.610		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.6408.6408.6408.6400
15 Apr 268.6108.6108.6108.6100
14 Apr 268.6208.6208.6208.6200
13 Apr 268.5908.5908.5908.5900
10 Apr 268.5608.5608.5608.5600
09 Apr 268.5608.5608.5608.5600
08 Apr 268.5408.5408.5408.5400
07 Apr 268.4608.4608.4608.4600
06 Apr 268.4608.4608.4608.4600
02 Apr 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.4%
MA10:8.551.1%
MA20:8.472.0%
MA50:8.491.8%
MA100:8.481.9%
MA200:8.363.3%
STO9:100.00 
STO14:100.00 
RSI14:81.40 
MTM14:0.33
ROC14:0.04 
ATR:0.03 
Week High:8.640.0%
Week Low:8.560.9%
Month High:8.640.0%
Month Low:8.303.3%
Year High:8.640.0%
Year Low:7.3717.2%
Volatility:3.10