USMF, ENGIX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

21 Oct 2025

LAST: 8.290	CHANGE: 0.06	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.72	PREV: 8.350	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	8.290	8.290	8.290	8.290
20 Oct 25	8.350	8.350	8.350	8.350
17 Oct 25	8.300	8.300	8.300	8.300
16 Oct 25	8.280	8.280	8.280	8.280
15 Oct 25	8.310	8.310	8.310	8.310
14 Oct 25	8.320	8.320	8.320	8.320
13 Oct 25	8.330	8.330	8.330	8.330
10 Oct 25	8.280	8.280	8.280	8.280
09 Oct 25	8.350	8.350	8.350	8.350
08 Oct 25	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290