ENGIXCBOE Vest US Large Cap 20% Buffer Fund Instituti06/02/2023
LAST:

 6.580		CHANGE:
 0.05		OPEN:
6.580		HIGH:
6.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.77		PREV:
6.530		LOW:
6.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/236.5806.5806.5806.58000
06/01/236.5306.5306.5306.53000
05/31/236.4806.4806.4806.48000
05/30/236.5106.5106.5106.51000
05/29/236.5106.5106.5106.51000
05/26/236.5106.5106.5106.51000
05/25/236.4606.4606.4606.46000
05/24/236.4306.4306.4306.43000
05/23/236.4606.4606.4606.46000
05/22/236.4906.4906.4906.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84