EODData

USMF, ENGCX: Vest US Large Cap 20% Buffer Strategies Fund Cla

29 Jun 2026
LAST:

7.670

CHANGE:
 0.04
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.630
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.6707.6707.6707.6700
26 Jun 267.6307.6307.6307.6300
25 Jun 267.6507.6507.6507.6500
24 Jun 267.6407.6407.6407.6400
23 Jun 267.6407.6407.6407.6400
22 Jun 267.6707.6707.6707.6700
18 Jun 267.6707.6707.6707.6700
17 Jun 267.6607.6607.6607.6600
16 Jun 267.6807.6807.6807.6800
15 Jun 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.650.3%
MA10:7.660.1%
MA20:7.650.2%
MA50:7.620.7%
MA100:7.512.2%
MA200:7.423.3%
STO9:80.00 
STO14:87.50 
RSI14:56.00
WPR14:-12.50 
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:7.670.0%
Week Low:7.630.5%
Month High:7.680.1%
Month Low:7.603.3%
Year High:7.680.1%
Year Low:7.078.5%
Volatility:1.66