USMF, EMTIX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class I]

21 May 2026

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.860	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.870	9.870	9.870	9.870
20 May 26	9.860	9.860	9.860	9.860
19 May 26	9.800	9.800	9.800	9.800
18 May 26	9.850	9.850	9.850	9.850
15 May 26	9.850	9.850	9.850	9.850
14 May 26	9.930	9.930	9.930	9.930
13 May 26	9.930	9.930	9.930	9.930
12 May 26	9.940	9.940	9.940	9.940
11 May 26	9.970	9.970	9.970	9.970
08 May 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870