USMF, EMTCX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class C]

13 Feb 2026

LAST: 9.950	CHANGE: 0.03	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.30	PREV: 9.920	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	9.950	9.950	9.950	9.950
12 Feb 26	9.920	9.920	9.920	9.920
11 Feb 26	9.920	9.920	9.920	9.920
10 Feb 26	9.910	9.910	9.910	9.910
09 Feb 26	9.900	9.900	9.900	9.900
06 Feb 26	9.870	9.870	9.870	9.870
05 Feb 26	9.860	9.860	9.860	9.860
04 Feb 26	9.870	9.870	9.870	9.870
03 Feb 26	9.880	9.880	9.880	9.880
02 Feb 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950