USMF, EMTAX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class A]

16 Apr 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.880	9.880	9.880	9.880
15 Apr 26	9.890	9.890	9.890	9.890
14 Apr 26	9.890	9.890	9.890	9.890
13 Apr 26	9.820	9.820	9.820	9.820
10 Apr 26	9.790	9.790	9.790	9.790
09 Apr 26	9.750	9.750	9.750	9.750
08 Apr 26	9.720	9.720	9.720	9.720
07 Apr 26	9.550	9.550	9.550	9.550
06 Apr 26	9.550	9.550	9.550	9.550
02 Apr 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880