USMF, EMTAX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class A]

01 Jul 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.900	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.890	9.890	9.890	9.890
30 Jun 26	9.900	9.900	9.900	9.900
29 Jun 26	9.900	9.900	9.900	9.900
26 Jun 26	9.890	9.890	9.890	9.890
25 Jun 26	9.890	9.890	9.890	9.890
24 Jun 26	9.880	9.880	9.880	9.880
23 Jun 26	9.870	9.870	9.870	9.870
22 Jun 26	10.030	10.030	10.030	10.030
18 Jun 26	10.050	10.050	10.050	10.050
17 Jun 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890