EMSLXShelton Emerging Markets Fund Investor Shares05/25/2023
LAST:

 17.60		CHANGE:
 0.18		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
17.78		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2317.6017.6017.6017.6000
05/24/2317.7817.7817.7817.7800
05/23/2317.8717.8717.8717.8700
05/22/2317.9417.9417.9417.9400
05/19/2317.8517.8517.8517.8500
05/18/2317.9117.9117.9117.9100
05/17/2317.8017.8017.8017.8000
05/16/2317.8417.8417.8417.8400
05/15/2317.8717.8717.8717.8700
05/12/2317.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93