EMSLXShelton Emerging Markets Fund Investor Shares05/22/2025
LAST:

 18.08		CHANGE:
 0.15		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
18.23		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.0818.0818.0818.0800
05/21/2518.2318.2318.2318.2300
05/20/2518.1018.1018.1018.1000
05/19/2518.0718.0718.0718.0700
05/16/2518.1518.1518.1518.1500
05/15/2518.1818.1818.1818.1800
05/14/2518.1718.1718.1718.1700
05/13/2517.9217.9217.9217.9200
05/12/2518.0018.0018.0018.0000
05/09/2517.6117.6117.6117.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24