EMRYXVan Eck Emerging Markets Fund Cl Y06/26/2025
LAST:

 15.69		CHANGE:
 0.18		OPEN:
15.69		HIGH:
15.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
15.51		LOW:
15.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.7515.7515.7515.7500
07/02/2515.6315.6315.6315.6300
07/01/2515.6815.6815.6815.6800
06/30/2515.6915.6915.6915.6900
06/27/2515.6815.6815.6815.6800
06/26/2515.6915.6915.6915.6900
06/25/2515.5115.5115.5115.5100
06/24/2515.4815.4815.4815.4800
06/23/2515.0215.0215.0215.0200
06/20/2514.9314.9314.9314.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63