EMRSXJpmorgan Emerging Markets Research Enhanced Equi05/22/2025
LAST:

 17.81		CHANGE:
 0.04		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
17.85		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.8117.8117.8117.8100
05/21/2517.8517.8517.8517.8500
05/20/2517.8617.8617.8617.8600
05/19/2517.9217.9217.9217.9200
05/16/2517.9117.9117.9117.9100
05/15/2517.9417.9417.9417.9400
05/14/2517.9517.9517.9517.9500
05/13/2517.8217.8217.8217.8200
05/12/2517.7917.7917.7917.7900
05/09/2517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24