EMRIXVan Eck Emerging Markets Fund I07/07/2025
LAST:

 16.30		CHANGE:
 0.13		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
16.43		LOW:
16.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.3016.3016.3016.3000
07/03/2516.4916.4916.4916.4900
07/02/2516.3716.3716.3716.3700
07/01/2516.4216.4216.4216.4200
06/30/2516.4316.4316.4316.4300
06/27/2516.4216.4216.4216.4200
06/26/2516.4316.4316.4316.4300
06/25/2516.2516.2516.2516.2500
06/24/2516.2116.2116.2116.2100
06/23/2515.7315.7315.7315.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31