USMF, EMRGX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

15 Jan 2026

LAST: 8.830	CHANGE: 0.02	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.23	PREV: 8.810	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.830	8.830	8.830	8.830
14 Jan 26	8.810	8.810	8.810	8.810
13 Jan 26	8.810	8.810	8.810	8.810
12 Jan 26	8.850	8.850	8.850	8.850
09 Jan 26	8.780	8.780	8.780	8.780
08 Jan 26	8.770	8.770	8.770	8.770
07 Jan 26	8.820	8.820	8.820	8.820
06 Jan 26	8.840	8.840	8.840	8.840
05 Jan 26	8.770	8.770	8.770	8.770
02 Jan 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830