EMREXJpmorgan Emerging Markets Research Enhanced Equi06/02/2023
LAST:

 15.38
CHANGE:
 0.27
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
15.11
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2315.3815.3815.3815.3800
06/01/2315.1115.1115.1115.1100
05/31/2314.9314.9314.9314.9300
05/30/2315.0715.0715.0715.0700
05/29/2315.2715.2715.2715.2700
05/26/2315.2715.2715.2715.2700
05/25/2315.0415.0415.0415.0400
05/24/2315.0815.0815.0815.0800
05/23/2315.1715.1715.1715.1700
05/22/2315.3415.3415.3415.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 16.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84