USMF, EMQIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.720	CHANGE: 0.27	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 2.70	PREV: 9.990	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.720	9.720	9.720	9.720
09 Oct 25	9.990	9.990	9.990	9.990
08 Oct 25	10.030	10.030	10.030	10.030
07 Oct 25	9.980	9.980	9.980	9.980
06 Oct 25	10.030	10.030	10.030	10.030
03 Oct 25	9.980	9.980	9.980	9.980
02 Oct 25	9.960	9.960	9.960	9.960
01 Oct 25	9.900	9.900	9.900	9.900
30 Sep 25	9.860	9.860	9.860	9.860
29 Sep 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720