USMF, EMQCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.420	CHANGE: 0.14	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 1.51	PREV: 9.280	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.420	9.420	9.420	9.420
10 Oct 25	9.280	9.280	9.280	9.280
09 Oct 25	9.530	9.530	9.530	9.530
08 Oct 25	9.570	9.570	9.570	9.570
07 Oct 25	9.520	9.520	9.520	9.520
06 Oct 25	9.570	9.570	9.570	9.570
03 Oct 25	9.520	9.520	9.520	9.520
02 Oct 25	9.500	9.500	9.500	9.500
01 Oct 25	9.450	9.450	9.450	9.450
30 Sep 25	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420