USMF, EMLMX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

02 Mar 2026

LAST: 6.170	CHANGE: 0.07	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 1.12	PREV: 6.240	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.170	6.170	6.170	6.170
27 Feb 26	6.240	6.240	6.240	6.240
26 Feb 26	6.250	6.250	6.250	6.250
25 Feb 26	6.250	6.250	6.250	6.250
24 Feb 26	6.230	6.230	6.230	6.230
23 Feb 26	6.220	6.220	6.220	6.220
20 Feb 26	6.220	6.220	6.220	6.220
19 Feb 26	6.200	6.200	6.200	6.200
18 Feb 26	6.220	6.220	6.220	6.220
17 Feb 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170