USMF, EMLLX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

05 Feb 2026

LAST: 6.140	CHANGE: 0.03	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.49	PREV: 6.170	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.140	6.140	6.140	6.140
04 Feb 26	6.170	6.170	6.170	6.170
03 Feb 26	6.180	6.180	6.180	6.180
02 Feb 26	6.150	6.150	6.150	6.150
30 Jan 26	6.140	6.140	6.140	6.140
29 Jan 26	6.200	6.200	6.200	6.200
28 Jan 26	6.200	6.200	6.200	6.200
27 Jan 26	6.200	6.200	6.200	6.200
26 Jan 26	6.140	6.140	6.140	6.140
23 Jan 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140