USMF, EMLJX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.910	CHANGE: 0.02	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.34	PREV: 5.930	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.910	5.910	5.910	5.910
09 Oct 25	5.930	5.930	5.930	5.930
08 Oct 25	5.940	5.940	5.940	5.940
07 Oct 25	5.930	5.930	5.930	5.930
06 Oct 25	5.950	5.950	5.950	5.950
03 Oct 25	5.950	5.950	5.950	5.950
02 Oct 25	5.940	5.940	5.940	5.940
01 Oct 25	5.950	5.950	5.950	5.950
30 Sep 25	5.940	5.940	5.940	5.940
29 Sep 25	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910