USMF, EMLJX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

13 Aug 2026

LAST: 6.070	CHANGE: 0.01	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.17	PREV: 6.060	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.070	6.070	6.070	6.070
12 Aug 26	6.060	6.060	6.060	6.060
11 Aug 26	6.060	6.060	6.060	6.060
10 Aug 26	6.080	6.080	6.080	6.080
07 Aug 26	6.080	6.080	6.080	6.080
06 Aug 26	6.060	6.060	6.060	6.060
05 Aug 26	6.060	6.060	6.060	6.060
04 Aug 26	6.040	6.040	6.040	6.040
03 Aug 26	6.020	6.020	6.020	6.020
31 Jul 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070