USMF, EMLIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 5.850	CHANGE: 0.01	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.17	PREV: 5.840	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	5.850	5.850	5.850	5.850
10 Oct 25	5.840	5.840	5.840	5.840
09 Oct 25	5.860	5.860	5.860	5.860
08 Oct 25	5.870	5.870	5.870	5.870
07 Oct 25	5.870	5.870	5.870	5.870
06 Oct 25	5.880	5.880	5.880	5.880
03 Oct 25	5.880	5.880	5.880	5.880
02 Oct 25	5.870	5.870	5.870	5.870
01 Oct 25	5.880	5.880	5.880	5.880
30 Sep 25	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850