USMF, EMLDX End of Day and Historical Stock Data [Invesco Emerging Markets Local Debt Fund Class R]

02 Mar 2026

LAST: 5.650	CHANGE: 0.08	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 1.40	PREV: 5.730	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.650	5.650	5.650	5.650
27 Feb 26	5.730	5.730	5.730	5.730
26 Feb 26	5.740	5.740	5.740	5.740
25 Feb 26	5.750	5.750	5.750	5.750
24 Feb 26	5.720	5.720	5.720	5.720
23 Feb 26	5.710	5.710	5.710	5.710
20 Feb 26	5.710	5.710	5.710	5.710
19 Feb 26	5.690	5.690	5.690	5.690
18 Feb 26	5.720	5.720	5.720	5.720
17 Feb 26	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650