USMF, EMLBX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class B]

13 Aug 2026

LAST: 6.030	CHANGE: 0.00	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.00	PREV: 6.030	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.030	6.030	6.030	6.030
12 Aug 26	6.030	6.030	6.030	6.030
11 Aug 26	6.020	6.020	6.020	6.020
10 Aug 26	6.040	6.040	6.040	6.040
07 Aug 26	6.050	6.050	6.050	6.050
06 Aug 26	6.020	6.020	6.020	6.020
05 Aug 26	6.030	6.030	6.030	6.030
04 Aug 26	6.000	6.000	6.000	6.000
03 Aug 26	5.980	5.980	5.980	5.980
31 Jul 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030